시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	288,000	10,000	- 3.36%	45,058	13,042
11:29	287,000	11,000	- 3.69%	44,910	13,000
11:28	287,500	10,500	- 3.52%	44,795	12,967
11:27	288,000	10,000	- 3.36%	44,724	12,946
11:26	287,500	10,500	- 3.52%	44,510	12,885
11:25	288,000	10,000	- 3.36%	44,395	12,852
11:24	287,000	11,000	- 3.69%	44,315	12,829
11:23	287,500	10,500	- 3.52%	44,202	12,796
11:22	287,500	10,500	- 3.52%	44,089	12,764
11:21	288,000	10,000	- 3.36%	43,942	12,722