시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	288,500	9,500	- 3.19%	46,260	13,388
11:39	287,000	11,000	- 3.69%	46,019	13,318
11:38	287,000	11,000	- 3.69%	45,892	13,282
11:37	287,000	11,000	- 3.69%	45,772	13,247
11:36	287,500	10,500	- 3.52%	45,635	13,208
11:35	287,000	11,000	- 3.69%	45,564	13,188
11:34	286,000	12,000	- 4.03%	45,463	13,159
11:33	287,000	11,000	- 3.69%	45,369	13,132
11:32	287,000	11,000	- 3.69%	45,227	13,091
11:31	287,500	10,500	- 3.52%	45,128	13,063