시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	288,500	9,500	- 3.19%	48,075	13,911
11:49	288,000	10,000	- 3.36%	47,987	13,886
11:48	288,000	10,000	- 3.36%	47,939	13,872
11:47	289,500	8,500	- 2.85%	47,877	13,854
11:46	289,000	9,000	- 3.02%	47,654	13,790
11:45	288,500	9,500	- 3.19%	47,454	13,732
11:44	288,500	9,500	- 3.19%	47,366	13,707
11:43	289,000	9,000	- 3.02%	47,262	13,677
11:42	288,500	9,500	- 3.19%	47,018	13,606
11:41	288,000	10,000	- 3.36%	46,508	13,459