시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	290,500	7,500	- 2.52%	50,013	14,472
11:59	290,000	8,000	- 2.69%	49,898	14,439
11:58	290,000	8,000	- 2.69%	49,309	14,268
11:57	290,000	8,000	- 2.69%	49,146	14,221
11:56	289,500	8,500	- 2.85%	48,995	14,177
11:55	289,000	9,000	- 3.02%	48,922	14,156
11:54	289,000	9,000	- 3.02%	48,677	14,085
11:53	288,500	9,500	- 3.19%	48,458	14,022
11:52	289,500	8,500	- 2.85%	48,369	13,996
11:51	289,000	9,000	- 3.02%	48,292	13,974