시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	289,500	8,500	- 2.85%	51,467	14,894
12:09	290,000	8,000	- 2.69%	51,196	14,815
12:08	290,000	8,000	- 2.69%	51,031	14,767
12:07	289,500	8,500	- 2.85%	50,992	14,756
12:06	289,500	8,500	- 2.85%	50,837	14,711
12:05	290,000	8,000	- 2.69%	50,778	14,694
12:04	289,500	8,500	- 2.85%	50,593	14,641
12:03	289,000	9,000	- 3.02%	50,533	14,623
12:02	289,500	8,500	- 2.85%	50,454	14,600
12:01	290,500	7,500	- 2.52%	50,108	14,500