시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	291,000	7,000	- 2.35%	84,279	24,462
15:09	290,000	8,000	- 2.69%	84,055	24,397
15:08	290,500	7,500	- 2.52%	83,964	24,370
15:07	290,500	7,500	- 2.52%	83,783	24,318
15:06	290,500	7,500	- 2.52%	83,692	24,291
15:05	291,000	7,000	- 2.35%	83,347	24,191
15:04	291,500	6,500	- 2.18%	83,195	24,147
15:03	291,000	7,000	- 2.35%	83,057	24,106
15:02	291,500	6,500	- 2.18%	82,896	24,059
15:01	293,000	5,000	- 1.68%	82,786	24,027