시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	288,500	9,500	- 3.19%	52,795	15,278
12:19	288,500	9,500	- 3.19%	52,641	15,234
12:18	289,000	9,000	- 3.02%	52,463	15,182
12:17	290,500	7,500	- 2.52%	52,254	15,122
12:16	290,000	8,000	- 2.69%	52,018	15,053
12:15	290,500	7,500	- 2.52%	51,955	15,035
12:14	289,500	8,500	- 2.85%	51,885	15,015
12:13	289,500	8,500	- 2.85%	51,637	14,943
12:12	289,500	8,500	- 2.85%	51,596	14,931
12:11	289,000	9,000	- 3.02%	51,518	14,909