시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	288,500	9,500	- 3.19%	53,953	15,613
12:29	288,500	9,500	- 3.19%	53,787	15,565
12:28	290,000	8,000	- 2.69%	53,705	15,541
12:27	289,000	9,000	- 3.02%	53,563	15,500
12:26	289,000	9,000	- 3.02%	53,528	15,490
12:25	289,000	9,000	- 3.02%	53,405	15,454
12:24	288,500	9,500	- 3.19%	53,297	15,423
12:23	288,500	9,500	- 3.19%	53,257	15,412
12:22	289,000	9,000	- 3.02%	53,165	15,385
12:21	288,500	9,500	- 3.19%	53,124	15,373