시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	288,000	10,000	- 3.36%	55,229	15,981
12:39	288,500	9,500	- 3.19%	55,089	15,940
12:38	288,500	9,500	- 3.19%	54,972	15,907
12:37	288,000	10,000	- 3.36%	54,912	15,889
12:36	289,000	9,000	- 3.02%	54,776	15,850
12:35	288,500	9,500	- 3.19%	54,640	15,811
12:34	288,000	10,000	- 3.36%	54,541	15,782
12:33	288,500	9,500	- 3.19%	54,448	15,756
12:32	289,000	9,000	- 3.02%	54,279	15,707
12:31	289,500	8,500	- 2.85%	54,210	15,687