시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	288,500	9,500	- 3.19%	57,242	16,561
12:49	288,000	10,000	- 3.36%	57,127	16,528
12:48	288,500	9,500	- 3.19%	56,517	16,352
12:47	288,500	9,500	- 3.19%	56,296	16,289
12:46	288,500	9,500	- 3.19%	56,122	16,238
12:45	288,500	9,500	- 3.19%	56,026	16,211
12:44	288,500	9,500	- 3.19%	55,951	16,189
12:43	289,000	9,000	- 3.02%	55,760	16,134
12:42	288,500	9,500	- 3.19%	55,579	16,082
12:41	288,000	10,000	- 3.36%	55,458	16,047