시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	288,500	9,500	- 3.19%	58,883	17,034
12:59	288,500	9,500	- 3.19%	58,698	16,981
12:58	289,000	9,000	- 3.02%	58,478	16,918
12:57	289,000	9,000	- 3.02%	58,346	16,879
12:56	288,500	9,500	- 3.19%	58,239	16,849
12:55	288,000	10,000	- 3.36%	58,027	16,787
12:54	288,000	10,000	- 3.36%	57,961	16,768
12:53	289,000	9,000	- 3.02%	57,846	16,735
12:52	289,000	9,000	- 3.02%	57,723	16,700
12:51	288,500	9,500	- 3.19%	57,525	16,642