시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	290,500	7,500	- 2.52%	60,308	17,447
13:09	290,000	8,000	- 2.69%	60,158	17,403
13:08	289,500	8,500	- 2.85%	59,999	17,357
13:07	290,000	8,000	- 2.69%	59,864	17,318
13:06	290,000	8,000	- 2.69%	59,704	17,272
13:05	289,000	9,000	- 3.02%	59,373	17,176
13:04	288,000	10,000	- 3.36%	59,247	17,139
13:03	288,500	9,500	- 3.19%	59,130	17,106
13:02	288,500	9,500	- 3.19%	59,066	17,087
13:01	288,500	9,500	- 3.19%	58,963	17,058