시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	290,000	8,000	- 2.69%	61,744	17,863
13:19	289,500	8,500	- 2.85%	61,619	17,827
13:18	289,500	8,500	- 2.85%	61,506	17,794
13:17	290,000	8,000	- 2.69%	61,398	17,763
13:16	289,000	9,000	- 3.02%	61,221	17,711
13:15	290,000	8,000	- 2.69%	61,065	17,666
13:14	289,500	8,500	- 2.85%	60,905	17,620
13:13	290,500	7,500	- 2.52%	60,828	17,597
13:12	290,000	8,000	- 2.69%	60,730	17,569
13:11	289,500	8,500	- 2.85%	60,425	17,481