시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	291,500	6,500	- 2.18%	63,496	18,371
13:29	290,500	7,500	- 2.52%	63,218	18,290
13:28	290,500	7,500	- 2.52%	63,090	18,253
13:27	290,000	8,000	- 2.69%	62,919	18,203
13:26	289,500	8,500	- 2.85%	62,691	18,137
13:25	290,000	8,000	- 2.69%	62,539	18,093
13:24	290,000	8,000	- 2.69%	62,397	18,052
13:23	290,500	7,500	- 2.52%	62,215	17,999
13:22	289,500	8,500	- 2.85%	62,077	17,959
13:21	290,000	8,000	- 2.69%	61,942	17,920