시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	290,500	7,500	- 2.52%	64,979	18,803
13:39	291,000	7,000	- 2.35%	64,911	18,783
13:38	291,000	7,000	- 2.35%	64,670	18,713
13:37	291,500	6,500	- 2.18%	64,504	18,664
13:36	290,500	7,500	- 2.52%	64,347	18,619
13:35	291,500	6,500	- 2.18%	64,219	18,581
13:34	291,000	7,000	- 2.35%	64,108	18,549
13:33	291,000	7,000	- 2.35%	63,987	18,514
13:32	291,000	7,000	- 2.35%	63,879	18,483
13:31	290,500	7,500	- 2.52%	63,678	18,424