시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	290,500	7,500	- 2.52%	66,115	19,133
13:49	291,000	7,000	- 2.35%	66,008	19,102
13:48	290,500	7,500	- 2.52%	65,891	19,068
13:47	291,000	7,000	- 2.35%	65,826	19,049
13:46	291,000	7,000	- 2.35%	65,756	19,029
13:45	291,000	7,000	- 2.35%	65,612	18,987
13:44	290,500	7,500	- 2.52%	65,499	18,954
13:43	291,000	7,000	- 2.35%	65,375	18,918
13:42	291,000	7,000	- 2.35%	65,251	18,882
13:41	290,500	7,500	- 2.52%	65,081	18,832