시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	290,500	7,500	- 2.52%	86,660	25,154
15:19	290,500	7,500	- 2.52%	85,226	24,738
15:18	290,500	7,500	- 2.52%	85,112	24,704
15:17	291,500	6,500	- 2.18%	84,952	24,658
15:16	291,000	7,000	- 2.35%	84,842	24,626
15:15	291,500	6,500	- 2.18%	84,713	24,588
15:14	290,000	8,000	- 2.69%	84,683	24,580
15:13	291,500	6,500	- 2.18%	84,569	24,546
15:12	291,000	7,000	- 2.35%	84,468	24,517
15:11	291,500	6,500	- 2.18%	84,367	24,487