시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	68,900	4,300	- 5.87%	69,085	4,782
13:59	68,600	4,600	- 6.28%	68,932	4,771
13:58	68,600	4,600	- 6.28%	68,520	4,743
13:57	68,600	4,600	- 6.28%	68,475	4,740
13:56	68,500	4,700	- 6.42%	64,192	4,446
13:55	68,200	5,000	- 6.83%	64,186	4,446
13:54	68,300	4,900	- 6.69%	64,046	4,436
13:53	68,600	4,600	- 6.28%	63,855	4,423
13:52	68,600	4,600	- 6.28%	63,854	4,423
13:51	68,800	4,400	- 6.01%	63,768	4,417