| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 69,200 | 4,000 | - 5.46% | 69,601 | 4,817 |
| 14:09 | 68,900 | 4,300 | - 5.87% | 69,517 | 4,811 |
| 14:08 | 68,900 | 4,300 | - 5.87% | 69,462 | 4,808 |
| 14:07 | 68,900 | 4,300 | - 5.87% | 69,402 | 4,803 |
| 14:06 | 68,700 | 4,500 | - 6.15% | 69,357 | 4,800 |
| 14:05 | 68,900 | 4,300 | - 5.87% | 69,311 | 4,797 |
| 14:04 | 69,100 | 4,100 | - 5.60% | 69,257 | 4,793 |
| 14:03 | 68,800 | 4,400 | - 6.01% | 69,237 | 4,792 |
| 14:02 | 68,800 | 4,400 | - 6.01% | 69,224 | 4,791 |
| 14:01 | 68,800 | 4,400 | - 6.01% | 69,135 | 4,785 |