시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	70,400	2,800	- 3.83%	71,143	4,925
14:19	70,100	3,100	- 4.24%	70,771	4,898
14:18	70,000	3,200	- 4.37%	70,649	4,890
14:17	69,700	3,500	- 4.78%	70,563	4,884
14:16	69,900	3,300	- 4.51%	70,499	4,879
14:15	69,700	3,500	- 4.78%	70,464	4,877
14:14	69,400	3,800	- 5.19%	70,345	4,869
14:13	69,100	4,100	- 5.60%	69,726	4,826
14:12	69,300	3,900	- 5.33%	69,691	4,823
14:11	69,100	4,100	- 5.60%	69,626	4,819