시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,300	1,900	- 2.60%	72,790	5,041
14:29	71,300	1,900	- 2.60%	72,679	5,033
14:28	70,900	2,300	- 3.14%	72,564	5,025
14:27	71,000	2,200	- 3.01%	72,489	5,020
14:26	71,000	2,200	- 3.01%	72,256	5,003
14:25	71,000	2,200	- 3.01%	72,147	4,996
14:24	71,000	2,200	- 3.01%	71,734	4,966
14:23	70,600	2,600	- 3.55%	71,536	4,952
14:22	70,600	2,600	- 3.55%	71,458	4,947
14:21	70,500	2,700	- 3.69%	71,410	4,943