시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	70,900	2,300	- 3.14%	73,638	5,102
14:39	70,600	2,600	- 3.55%	73,536	5,094
14:38	70,900	2,300	- 3.14%	73,482	5,091
14:37	71,000	2,200	- 3.01%	73,245	5,074
14:36	70,900	2,300	- 3.14%	73,146	5,067
14:35	71,300	1,900	- 2.60%	73,083	5,062
14:34	71,300	1,900	- 2.60%	73,029	5,058
14:33	71,400	1,800	- 2.46%	72,954	5,053
14:32	71,200	2,000	- 2.73%	72,898	5,049
14:31	71,300	1,900	- 2.60%	72,853	5,046