시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	70,500	2,700	- 3.69%	74,215	5,142
14:49	70,500	2,700	- 3.69%	74,191	5,141
14:48	70,400	2,800	- 3.83%	74,125	5,136
14:47	70,300	2,900	- 3.96%	74,032	5,129
14:46	70,500	2,700	- 3.69%	73,982	5,126
14:45	70,500	2,700	- 3.69%	73,978	5,126
14:44	70,700	2,500	- 3.42%	73,859	5,117
14:43	70,700	2,500	- 3.42%	73,833	5,115
14:42	70,600	2,600	- 3.55%	73,827	5,115
14:41	70,700	2,500	- 3.42%	73,725	5,108