시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	69,400	3,800	- 5.19%	3,928	275
09:04	69,900	3,300	- 4.51%	3,560	249
09:03	69,600	3,600	- 4.92%	2,511	177
09:02	69,700	3,500	- 4.78%	1,960	138
09:01	70,000	3,200	- 4.37%	1,864	132
09:00	71,200	2,000	- 2.73%	730	52