시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	69,300	3,900	- 5.33%	21,725	1,505
09:14	69,600	3,600	- 4.92%	21,448	1,486
09:13	69,000	4,200	- 5.74%	20,626	1,429
09:12	68,800	4,400	- 6.01%	19,894	1,379
09:11	69,600	3,600	- 4.92%	19,407	1,346
09:10	69,700	3,500	- 4.78%	18,878	1,309
09:09	69,300	3,900	- 5.33%	5,789	405
09:08	69,500	3,700	- 5.06%	5,673	397
09:07	69,500	3,700	- 5.06%	5,098	357
09:06	70,300	2,900	- 3.96%	4,715	330