시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	70,500	2,700	- 3.69%	25,936	1,799
09:24	70,500	2,700	- 3.69%	25,863	1,794
09:23	70,200	3,000	- 4.10%	25,313	1,755
09:22	69,900	3,300	- 4.51%	25,196	1,747
09:21	70,400	2,800	- 3.83%	24,891	1,726
09:20	70,800	2,400	- 3.28%	24,483	1,697
09:19	69,900	3,300	- 4.51%	23,811	1,650
09:18	69,200	4,000	- 5.46%	23,303	1,614
09:17	69,300	3,900	- 5.33%	22,195	1,538
09:16	69,300	3,900	- 5.33%	21,851	1,514