시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	70,400	2,800	- 3.83%	31,166	2,171
09:34	70,700	2,500	- 3.42%	30,867	2,150
09:33	71,000	2,200	- 3.01%	30,567	2,129
09:32	70,900	2,300	- 3.14%	30,472	2,122
09:31	71,000	2,200	- 3.01%	30,396	2,116
09:30	71,800	1,400	- 1.91%	29,878	2,080
09:29	71,300	1,900	- 2.60%	26,747	1,857
09:28	71,800	1,400	- 1.91%	26,631	1,849
09:27	71,100	2,100	- 2.87%	26,476	1,838
09:26	71,100	2,100	- 2.87%	26,272	1,823