시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	70,100	3,100	- 4.24%	33,350	2,324
09:44	70,900	2,300	- 3.14%	33,216	2,315
09:43	70,400	2,800	- 3.83%	33,022	2,301
09:42	70,100	3,100	- 4.24%	32,839	2,288
09:41	70,800	2,400	- 3.28%	32,679	2,277
09:40	70,000	3,200	- 4.37%	32,070	2,234
09:39	70,000	3,200	- 4.37%	31,909	2,223
09:38	70,300	2,900	- 3.96%	31,784	2,214
09:37	70,300	2,900	- 3.96%	31,633	2,204
09:36	70,600	2,600	- 3.55%	31,358	2,184