시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	70,100	3,100	- 4.24%	34,125	2,379
09:54	70,300	2,900	- 3.96%	33,895	2,362
09:53	70,000	3,200	- 4.37%	33,864	2,360
09:52	70,200	3,000	- 4.10%	33,801	2,356
09:51	70,200	3,000	- 4.10%	33,789	2,355
09:50	70,500	2,700	- 3.69%	33,771	2,354
09:49	70,600	2,600	- 3.55%	33,668	2,347
09:48	70,500	2,700	- 3.69%	33,571	2,340
09:47	70,000	3,200	- 4.37%	33,407	2,328
09:46	70,300	2,900	- 3.96%	33,386	2,327