시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	70,100	3,100	- 4.24%	36,767	2,563
10:04	70,400	2,800	- 3.83%	36,714	2,559
10:03	70,700	2,500	- 3.42%	36,713	2,559
10:02	69,700	3,500	- 4.78%	36,400	2,537
10:01	69,800	3,400	- 4.65%	35,390	2,467
10:00	70,000	3,200	- 4.37%	35,216	2,455
09:59	69,600	3,600	- 4.92%	35,170	2,451
09:58	69,500	3,700	- 5.06%	35,139	2,449
09:57	69,600	3,600	- 4.92%	34,954	2,436
09:56	70,200	3,000	- 4.10%	34,814	2,427