시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	69,700	3,500	- 4.78%	37,617	2,622
10:14	70,100	3,100	- 4.24%	37,512	2,615
10:13	69,600	3,600	- 4.92%	37,480	2,613
10:12	69,800	3,400	- 4.65%	37,428	2,609
10:11	69,500	3,700	- 5.06%	37,220	2,595
10:10	69,600	3,600	- 4.92%	37,038	2,582
10:09	69,700	3,500	- 4.78%	36,999	2,579
10:08	69,700	3,500	- 4.78%	36,864	2,570
10:07	69,800	3,400	- 4.65%	36,855	2,569
10:06	70,200	3,000	- 4.10%	36,770	2,563