시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,900	3,300	- 4.51%	75,584	5,238
14:59	70,200	3,000	- 4.10%	74,912	5,191
14:58	70,200	3,000	- 4.10%	74,892	5,190
14:57	70,300	2,900	- 3.96%	74,879	5,189
14:56	70,100	3,100	- 4.24%	74,808	5,184
14:55	70,000	3,200	- 4.37%	74,772	5,181
14:54	70,200	3,000	- 4.10%	74,477	5,161
14:53	70,300	2,900	- 3.96%	74,428	5,157
14:52	70,300	2,900	- 3.96%	74,395	5,155
14:51	70,300	2,900	- 3.96%	74,308	5,149