시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	69,200	4,000	- 5.46%	38,358	2,674
10:24	69,400	3,800	- 5.19%	38,327	2,672
10:23	69,500	3,700	- 5.06%	38,251	2,666
10:22	69,700	3,500	- 4.78%	38,090	2,655
10:21	69,700	3,500	- 4.78%	38,044	2,652
10:20	70,100	3,100	- 4.24%	37,993	2,649
10:19	69,600	3,600	- 4.92%	37,838	2,638
10:18	69,600	3,600	- 4.92%	37,821	2,637
10:17	70,200	3,000	- 4.10%	37,745	2,631
10:16	70,200	3,000	- 4.10%	37,744	2,631