시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	69,300	3,900	- 5.33%	39,399	2,746
10:34	69,300	3,900	- 5.33%	39,206	2,733
10:33	69,200	4,000	- 5.46%	39,201	2,732
10:32	69,500	3,700	- 5.06%	39,193	2,732
10:31	69,400	3,800	- 5.19%	39,167	2,730
10:30	69,400	3,800	- 5.19%	39,064	2,723
10:29	68,900	4,300	- 5.87%	39,012	2,719
10:28	68,900	4,300	- 5.87%	38,931	2,713
10:27	69,100	4,100	- 5.60%	38,660	2,695
10:26	69,000	4,200	- 5.74%	38,573	2,689