시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	68,900	4,300	- 5.87%	40,369	2,813
10:44	69,000	4,200	- 5.74%	40,241	2,804
10:43	68,900	4,300	- 5.87%	39,929	2,783
10:42	68,900	4,300	- 5.87%	39,919	2,782
10:41	69,000	4,200	- 5.74%	39,830	2,776
10:40	69,000	4,200	- 5.74%	39,770	2,772
10:39	69,100	4,100	- 5.60%	39,661	2,764
10:38	69,300	3,900	- 5.33%	39,636	2,762
10:37	69,900	3,300	- 4.51%	39,607	2,760
10:36	69,300	3,900	- 5.33%	39,573	2,758