시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	68,700	4,500	- 6.15%	41,306	2,878
10:54	68,800	4,400	- 6.01%	41,301	2,877
10:53	68,900	4,300	- 5.87%	41,073	2,861
10:52	68,800	4,400	- 6.01%	40,929	2,852
10:51	68,900	4,300	- 5.87%	40,863	2,847
10:50	69,000	4,200	- 5.74%	40,811	2,843
10:49	68,900	4,300	- 5.87%	40,783	2,841
10:48	68,900	4,300	- 5.87%	40,644	2,832
10:47	68,900	4,300	- 5.87%	40,420	2,816
10:46	68,900	4,300	- 5.87%	40,404	2,815