시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	68,500	4,700	- 6.42%	44,723	3,111
11:14	67,900	5,300	- 7.24%	43,795	3,048
11:13	68,400	4,800	- 6.56%	43,438	3,023
11:12	68,600	4,600	- 6.28%	43,429	3,023
11:11	68,600	4,600	- 6.28%	43,298	3,014
11:10	68,300	4,900	- 6.69%	43,159	3,004
11:09	68,700	4,500	- 6.15%	43,032	2,996
11:08	68,700	4,500	- 6.15%	43,010	2,994
11:07	68,300	4,900	- 6.69%	42,131	2,934
11:06	68,600	4,600	- 6.28%	41,927	2,920