시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	68,700	4,500	- 6.15%	45,365	3,155
11:26	68,600	4,600	- 6.28%	45,333	3,152
11:25	68,300	4,900	- 6.69%	45,288	3,149
11:24	68,300	4,900	- 6.69%	45,146	3,140
11:23	68,500	4,700	- 6.42%	45,127	3,138
11:22	68,500	4,700	- 6.42%	45,049	3,133
11:21	68,500	4,700	- 6.42%	44,997	3,129
11:20	69,000	4,200	- 5.74%	44,942	3,126
11:18	68,400	4,800	- 6.56%	44,912	3,124
11:17	68,400	4,800	- 6.56%	44,862	3,120