시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	68,900	4,300	- 5.87%	45,925	3,193
11:36	68,700	4,500	- 6.15%	45,821	3,186
11:35	68,300	4,900	- 6.69%	45,799	3,184
11:34	68,400	4,800	- 6.56%	45,696	3,177
11:33	68,400	4,800	- 6.56%	45,695	3,177
11:32	68,400	4,800	- 6.56%	45,651	3,174
11:31	68,300	4,900	- 6.69%	45,639	3,173
11:30	68,800	4,400	- 6.01%	45,625	3,172
11:29	68,500	4,700	- 6.42%	45,482	3,163
11:28	68,600	4,600	- 6.28%	45,450	3,160