시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,000	4,200	- 5.74%	46,707	3,247
11:49	68,900	4,300	- 5.87%	46,645	3,243
11:45	68,800	4,400	- 6.01%	46,611	3,240
11:44	69,200	4,000	- 5.46%	46,583	3,238
11:43	69,400	3,800	- 5.19%	46,481	3,231
11:42	68,900	4,300	- 5.87%	46,146	3,208
11:41	68,500	4,700	- 6.42%	46,061	3,202
11:40	68,400	4,800	- 6.56%	46,052	3,202
11:39	68,400	4,800	- 6.56%	46,042	3,201
11:38	68,700	4,500	- 6.15%	46,024	3,200