시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	68,900	4,300	- 5.87%	47,181	3,280
12:01	69,200	4,000	- 5.46%	47,082	3,273
12:00	69,200	4,000	- 5.46%	47,053	3,271
11:58	69,100	4,100	- 5.60%	47,032	3,269
11:57	69,100	4,100	- 5.60%	46,980	3,266
11:56	69,100	4,100	- 5.60%	46,976	3,265
11:55	69,000	4,200	- 5.74%	46,966	3,265
11:54	68,700	4,500	- 6.15%	46,928	3,262
11:52	69,100	4,100	- 5.60%	46,908	3,261
11:51	69,100	4,100	- 5.60%	46,802	3,253