시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,900	3,300	- 4.51%	78,106	5,414
15:09	70,000	3,200	- 4.37%	77,955	5,403
15:08	69,700	3,500	- 4.78%	77,703	5,386
15:07	69,700	3,500	- 4.78%	77,691	5,385
15:06	69,800	3,400	- 4.65%	77,638	5,381
15:05	69,600	3,600	- 4.92%	77,226	5,353
15:04	69,600	3,600	- 4.92%	77,012	5,338
15:03	69,700	3,500	- 4.78%	76,301	5,288
15:02	69,500	3,700	- 5.06%	76,148	5,277
15:01	69,800	3,400	- 4.65%	75,796	5,253