시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	69,200	4,000	- 5.46%	47,926	3,331
12:12	69,200	4,000	- 5.46%	47,914	3,330
12:11	69,200	4,000	- 5.46%	47,907	3,330
12:10	69,100	4,100	- 5.60%	47,904	3,329
12:08	69,000	4,200	- 5.74%	47,616	3,310
12:07	69,000	4,200	- 5.74%	47,615	3,309
12:06	69,200	4,000	- 5.46%	47,589	3,308
12:05	69,200	4,000	- 5.46%	47,581	3,307
12:04	68,800	4,400	- 6.01%	47,438	3,297
12:03	68,900	4,300	- 5.87%	47,262	3,285