시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	68,800	4,400	- 6.01%	48,645	3,381
12:23	69,000	4,200	- 5.74%	48,633	3,380
12:22	68,900	4,300	- 5.87%	48,536	3,373
12:21	68,800	4,400	- 6.01%	48,226	3,352
12:20	68,800	4,400	- 6.01%	48,223	3,351
12:19	68,900	4,300	- 5.87%	48,220	3,351
12:18	68,900	4,300	- 5.87%	48,213	3,351
12:17	68,900	4,300	- 5.87%	48,152	3,347
12:15	68,800	4,400	- 6.01%	48,044	3,339
12:14	69,000	4,200	- 5.74%	47,979	3,335