| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:37 | 68,600 | 4,600 | - 6.28% | 49,267 | 3,423 |
| 12:36 | 69,000 | 4,200 | - 5.74% | 49,243 | 3,422 |
| 12:35 | 69,000 | 4,200 | - 5.74% | 49,223 | 3,420 |
| 12:33 | 68,800 | 4,400 | - 6.01% | 48,977 | 3,403 |
| 12:32 | 69,100 | 4,100 | - 5.60% | 48,854 | 3,395 |
| 12:31 | 68,900 | 4,300 | - 5.87% | 48,846 | 3,394 |
| 12:28 | 69,100 | 4,100 | - 5.60% | 48,803 | 3,391 |
| 12:27 | 68,900 | 4,300 | - 5.87% | 48,770 | 3,389 |
| 12:26 | 68,900 | 4,300 | - 5.87% | 48,768 | 3,389 |
| 12:25 | 69,000 | 4,200 | - 5.74% | 48,743 | 3,387 |