시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	68,600	4,600	- 6.28%	50,388	3,500
12:48	68,800	4,400	- 6.01%	50,169	3,485
12:46	68,600	4,600	- 6.28%	49,941	3,470
12:45	69,200	4,000	- 5.46%	49,626	3,448
12:43	68,700	4,500	- 6.15%	49,559	3,443
12:42	68,600	4,600	- 6.28%	49,554	3,443
12:41	69,000	4,200	- 5.74%	49,357	3,430
12:40	69,000	4,200	- 5.74%	49,354	3,429
12:39	69,000	4,200	- 5.74%	49,348	3,429
12:38	68,700	4,500	- 6.15%	49,298	3,425