시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,600	4,600	- 6.28%	52,051	3,614
12:59	68,600	4,600	- 6.28%	52,040	3,614
12:58	68,600	4,600	- 6.28%	52,018	3,612
12:57	68,600	4,600	- 6.28%	51,943	3,607
12:56	68,600	4,600	- 6.28%	51,544	3,580
12:55	68,600	4,600	- 6.28%	51,511	3,577
12:54	68,400	4,800	- 6.56%	51,391	3,569
12:53	68,600	4,600	- 6.28%	51,307	3,563
12:52	68,500	4,700	- 6.42%	50,874	3,534
12:51	68,500	4,700	- 6.42%	50,653	3,519