시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,500	4,700	- 6.42%	60,480	4,192
13:29	68,400	4,800	- 6.56%	60,469	4,191
13:28	68,500	4,700	- 6.42%	60,348	4,183
13:27	68,400	4,800	- 6.56%	60,057	4,163
13:26	68,400	4,800	- 6.56%	60,036	4,161
13:25	68,400	4,800	- 6.56%	60,006	4,159
13:24	68,400	4,800	- 6.56%	59,274	4,109
13:23	68,400	4,800	- 6.56%	59,252	4,108
13:22	68,400	4,800	- 6.56%	58,868	4,081
13:21	68,300	4,900	- 6.69%	58,261	4,040