시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,600	4,600	- 6.28%	63,161	4,376
13:39	68,900	4,300	- 5.87%	63,050	4,368
13:38	68,800	4,400	- 6.01%	62,988	4,364
13:37	68,800	4,400	- 6.01%	62,983	4,363
13:36	68,700	4,500	- 6.15%	62,879	4,356
13:35	68,500	4,700	- 6.42%	62,759	4,348
13:34	68,400	4,800	- 6.56%	62,240	4,312
13:33	68,700	4,500	- 6.15%	61,598	4,268
13:32	68,700	4,500	- 6.15%	61,229	4,243
13:31	68,500	4,700	- 6.42%	60,778	4,212