시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,500	4,700	- 6.42%	63,700	4,413
13:49	68,800	4,400	- 6.01%	63,442	4,395
13:48	69,000	4,200	- 5.74%	63,432	4,394
13:47	68,800	4,400	- 6.01%	63,410	4,393
13:46	68,800	4,400	- 6.01%	63,402	4,392
13:45	68,900	4,300	- 5.87%	63,332	4,387
13:44	68,700	4,500	- 6.15%	63,287	4,384
13:43	68,700	4,500	- 6.15%	63,286	4,384
13:42	68,600	4,600	- 6.28%	63,228	4,380
13:41	68,600	4,600	- 6.28%	63,209	4,379